일자	종가	등락	등락률(%)	거래량
03/11	2,650	5	-0.19%	74,943
03/10	2,655	25	0.95%	53,531
03/07	2,630	60	-2.23%	53,932
03/06	2,690	25	-0.92%	53,936
03/05	2,715	130	5.03%	85,065
03/04	2,585	135	-4.96%	100,470
02/28	2,720	30	-1.09%	63,257
02/27	2,750	75	-2.65%	65,403
02/26	2,825	15	0.53%	52,329
02/25	2,810	15	-0.53%	72,818