일자	종가	등락	등락률(%)	거래량
03/11	910	5	0.55%	34,083
03/10	905	6	-0.66%	35,148
03/07	911	11	-1.19%	41,261
03/06	922	3	-0.32%	30,507
03/05	925	37	4.17%	59,736
03/04	888	54	-5.73%	238,958
02/28	942	36	-3.68%	95,486
02/27	978	5	-0.51%	188,681
02/26	983	38	4.02%	151,418
02/25	945	17	1.83%	123,987