일자	종가	등락	등락률(%)	거래량
03/11	1,293	9	-0.69%	12,812
03/10	1,302	17	1.32%	17,086
03/07	1,285	25	-1.91%	14,209
03/06	1,310	0	0.00%	24,462
03/05	1,310	10	0.77%	5,332
03/04	1,300	4	-0.31%	16,023
02/28	1,304	13	-0.99%	14,705
02/27	1,317	1	0.08%	9,180
02/26	1,316	38	2.97%	55,745
02/25	1,278	14	1.11%	15,497