일자	종가	등락	등락률(%)	거래량
03/11	237,000	2000	-0.84%	166,196
03/10	239,000	11000	-4.40%	300,888
03/07	250,000	0	0.00%	113,433
03/06	250,000	1000	-0.40%	171,953
03/05	251,000	0	0.00%	174,976
03/04	251,000	6500	-2.52%	211,046
02/28	257,500	5000	-1.90%	293,883
02/27	262,500	9500	3.75%	235,783
02/26	253,000	2000	0.80%	287,736
02/25	251,000	5000	2.03%	178,210