일자	종가	등락	등락률(%)	거래량
03/11	8,250	100	-1.20%	18,177
03/10	8,350	40	0.48%	24,445
03/07	8,310	90	1.09%	28,185
03/06	8,220	150	-1.79%	34,135
03/05	8,370	190	-2.22%	51,880
03/04	8,560	10	0.12%	58,248
02/28	8,550	570	-6.25%	67,810
02/27	9,120	230	-2.46%	88,164
02/26	9,350	50	0.54%	47,074
02/25	9,300	550	-5.58%	87,515