일자	종가	등락	등락률(%)	거래량
03/19	5,690	15	-0.26%	1,068
03/18	5,705	125	2.24%	2,720
03/17	5,580	10	0.18%	4,139
03/14	5,570	15	-0.27%	1,977
03/13	5,585	25	-0.45%	3,662
03/12	5,610	10	0.18%	5,342
03/11	5,600	170	-2.95%	36,571
03/10	5,770	120	2.12%	7,932
03/07	5,650	65	-1.14%	3,668
03/06	5,715	60	1.06%	5,929