일자	종가	등락	등락률(%)	거래량
03/11	4,265	170	-3.83%	14,916
03/10	4,435	35	-0.78%	84,820
03/07	4,470	35	0.79%	23,186
03/06	4,435	145	3.38%	38,180
03/05	4,290	60	1.42%	11,715
03/04	4,230	115	-2.65%	15,406
02/28	4,345	165	-3.66%	21,531
02/27	4,510	75	1.69%	49,458
02/26	4,435	35	-0.78%	17,268
02/25	4,470	90	-1.97%	23,441