일자	종가	등락	등락률(%)	거래량
03/11	5,900	100	-1.67%	25,920
03/10	6,000	30	-0.50%	13,450
03/07	6,030	0	0.00%	19,102
03/06	6,030	100	-1.63%	19,623
03/05	6,130	50	0.82%	14,906
03/04	6,080	110	-1.78%	29,602
02/28	6,190	340	-5.21%	47,286
02/27	6,530	0	0.00%	31,102
02/26	6,530	10	0.15%	22,055
02/25	6,520	20	-0.31%	30,977