일자	종가	등락	등락률(%)	거래량
03/19	8,720	270	-3.00%	193,149
03/18	8,990	50	-0.55%	219,311
03/17	9,040	40	0.44%	160,277
03/14	9,000	0	0.00%	264,789
03/13	9,000	300	-3.23%	252,897
03/12	9,300	580	6.65%	502,969
03/11	8,720	620	-6.64%	739,560
03/10	9,340	860	-8.43%	1,189,665
03/07	10,200	330	3.34%	1,018,384
03/06	9,870	430	-4.17%	396,930