일자	종가	등락	등락률(%)	거래량
03/11	2,010	5	-0.25%	139
03/10	2,015	15	0.75%	2,162
03/07	2,000	10	-0.50%	2,562
03/06	2,010	0	0.00%	3,110
03/05	2,010	0	0.00%	2,995
03/04	2,010	10	0.50%	6,966
02/28	2,000	20	-0.99%	399
02/27	2,020	10	0.50%	6,022
02/26	2,010	0	0.00%	244
02/25	2,010	0	0.00%	515