일자	종가	등락	등락률(%)	거래량
03/19	17,160	880	-4.88%	4,015,135
03/18	18,040	4160	29.97%	9,168,485
03/17	13,880	10	-0.07%	163,356
03/14	13,890	450	3.35%	241,340
03/13	13,440	390	2.99%	166,251
03/12	13,050	120	-0.91%	89,108
03/11	13,170	530	-3.87%	151,341
03/10	13,700	180	1.33%	63,289
03/07	13,520	580	-4.11%	128,486
03/06	14,100	200	-1.40%	144,466