일자	종가	등락	등락률(%)	거래량
03/11	2,050	10	-0.49%	1,087
03/10	2,060	10	0.49%	5,275
03/07	2,050	0	0.00%	15,710
03/06	2,050	0	0.00%	5,281
03/05	2,050	5	0.24%	5,319
03/04	2,045	5	-0.24%	5,326
02/28	2,050	5	-0.24%	2,196
02/27	2,055	0	0.00%	1,348
02/26	2,055	0	0.00%	41,343
02/25	2,055	0	0.00%	3,375