일자	종가	등락	등락률(%)	거래량
03/19	9,840	15	0.15%	1
03/18	9,825	140	1.45%	2
03/17	9,685	90	0.94%	0
03/14	9,595	70	0.73%	0
03/13	9,525	15	0.16%	0
03/12	9,510	75	0.79%	402
03/11	9,435	120	-1.26%	200
03/10	9,555	10	-0.10%	1
03/07	9,565	210	-2.15%	0
03/06	9,775	95	0.98%	0