일자	종가	등락	등락률(%)	거래량
03/12	9,030	35	-0.39%	9,411
03/11	9,065	10	0.11%	2,559
03/10	9,055	80	0.89%	2,061
03/07	8,975	5	0.06%	6,455
03/06	8,970	125	-1.37%	6,132
03/05	9,095	65	-0.71%	2,570
03/04	9,160	135	1.50%	1,154
02/28	9,025	75	0.84%	16,299
02/27	8,950	70	-0.78%	12,415
02/26	9,020	10	-0.11%	4,749