일자	종가	등락	등락률(%)	거래량
03/19	20,890	5	-0.02%	0
03/18	20,895	0	0.00%	0
03/17	20,895	0	0.00%	0
03/14	20,895	60	-0.29%	0
03/13	20,955	0	0.00%	0
03/12	20,955	0	0.00%	0
03/11	20,955	25	0.12%	0
03/10	20,930	0	0.00%	0
03/07	20,930	45	0.22%	0
03/06	20,885	105	-0.50%	0