일자	종가	등락	등락률(%)	거래량
03/11	10,035	140	-1.38%	35
03/10	10,175	70	0.69%	3
03/07	10,105	5	-0.05%	6
03/06	10,110	25	0.25%	2
03/05	10,085	85	0.85%	7,933
03/04	10,000	20	-0.20%	1,059
02/28	10,020	270	-2.62%	60
02/27	10,290	130	-1.25%	30,041
02/26	10,420	70	0.68%	1,100
02/25	10,350	25	-0.24%	18