일자	종가	등락	등락률(%)	거래량
02/24	41,550	350	-0.84%	558
02/21	41,900	0	0.00%	217
02/20	41,900	1050	-2.44%	1,074
02/19	42,950	1100	-2.50%	3,013
02/18	44,050	2300	5.51%	3,268
02/17	41,750	750	1.83%	505
02/14	41,000	1800	-4.21%	1,553
02/13	42,800	2700	6.73%	6,667
02/12	40,100	1300	3.35%	2,355
02/11	38,800	50	-0.13%	290