일자	종가	등락	등락률(%)	거래량
02/24	85,500	1100	1.30%	3,123
02/21	84,400	600	-0.71%	2,794
02/20	85,000	1300	-1.51%	4,072
02/19	86,300	100	-0.12%	4,102
02/18	86,400	0	0.00%	11,750
02/17	86,400	5500	6.80%	39,969
02/14	80,900	2500	3.19%	7,473
02/13	78,400	700	-0.88%	4,026
02/12	79,100	100	-0.13%	4,011
02/11	79,200	100	-0.13%	4,118