일자	종가	등락	등락률(%)	거래량
02/24	18,030	140	-0.77%	6,010
02/21	18,170	10	-0.06%	8,570
02/20	18,180	90	0.50%	24,058
02/19	18,090	40	-0.22%	15,260
02/18	18,130	50	-0.28%	12,370
02/17	18,180	50	0.28%	9,127
02/14	18,130	90	0.50%	8,938
02/13	18,040	10	0.06%	8,523
02/12	18,030	110	-0.61%	5,307
02/11	18,140	240	1.34%	14,540