일자	종가	등락	등락률(%)	거래량
03/05	47,850	800	1.70%	52,577
03/04	47,050	2300	-4.66%	79,350
02/28	49,350	500	-1.00%	209,859
02/27	49,850	1850	3.85%	223,316
02/26	48,000	1500	-3.03%	86,977
02/25	49,500	2050	4.32%	190,843
02/24	47,450	1250	-2.57%	64,874
02/21	48,700	1050	-2.11%	134,030
02/20	49,750	4150	9.10%	809,040
02/19	45,600	600	1.33%	26,960