일자	종가	등락	등락률(%)	거래량
03/05	2,030	20	1.00%	60,747
03/04	2,010	25	-1.23%	107,153
02/28	2,035	35	-1.69%	159,466
02/27	2,070	35	-1.66%	144,208
02/26	2,105	15	0.72%	143,614
02/25	2,090	0	0.00%	89,506
02/24	2,090	10	0.48%	170,534
02/21	2,080	10	0.48%	102,185
02/20	2,070	10	-0.48%	120,990
02/19	2,080	5	0.24%	132,673