일자	종가	등락	등락률(%)	거래량
03/05	40,200	550	1.39%	1,349
03/04	39,650	650	-1.61%	2,994
02/28	40,300	50	-0.12%	1,538
02/27	40,350	350	-0.86%	5,475
02/26	40,700	50	0.12%	1,834
02/25	40,650	350	-0.85%	2,369
02/24	41,000	50	-0.12%	654
02/21	41,050	150	-0.36%	943
02/20	41,200	500	1.23%	4,401
02/19	40,700	350	0.87%	2,702