일자	종가	등락	등락률(%)	거래량
02/24	3,060	40	1.32%	145
02/21	3,020	20	-0.66%	592
02/20	3,040	50	1.67%	205
02/19	2,990	40	1.36%	131
02/18	2,950	30	-1.01%	604
02/17	2,980	5	-0.17%	772
02/14	2,985	35	1.19%	187
02/13	2,950	45	-1.50%	515
02/12	2,995	25	0.84%	425
02/11	2,970	0	0.00%	609