일자	종가	등락	등락률(%)	거래량
03/05	35,600	250	0.71%	20,432
03/04	35,350	250	0.71%	9,806
02/28	35,100	550	-1.54%	18,645
02/27	35,650	150	0.42%	13,356
02/26	35,500	850	-2.34%	16,935
02/25	36,350	450	-1.22%	14,184
02/24	36,800	1750	4.99%	76,641
02/21	35,050	400	1.15%	17,753
02/20	34,650	200	0.58%	16,741
02/19	34,450	400	1.17%	30,805