일자	종가	등락	등락률(%)	거래량
02/24	41,650	100	-0.24%	148,906
02/21	41,750	1050	2.58%	120,858
02/20	40,700	2600	-6.00%	175,545
02/19	43,300	500	1.17%	349,548
02/18	42,800	300	-0.70%	154,713
02/17	43,100	500	1.17%	126,773
02/14	42,600	50	-0.12%	442,075
02/13	42,650	150	0.35%	252,312
02/12	42,500	1550	3.79%	621,362
02/11	40,950	1300	-3.08%	308,876