일자	종가	등락	등락률(%)	거래량
02/24	39,200	350	-0.88%	7,732
02/21	39,550	750	-1.86%	9,641
02/20	40,300	100	0.25%	4,071
02/19	40,200	0	0.00%	5,157
02/18	40,200	0	0.00%	4,005
02/17	40,200	0	0.00%	6,305
02/14	40,200	350	0.88%	3,791
02/13	39,850	100	0.25%	6,152
02/12	39,750	300	0.76%	3,598
02/11	39,450	550	1.41%	3,173