일자	종가	등락	등락률(%)	거래량
02/24	2,090	100	5.03%	910,925
02/21	1,990	30	1.53%	175,112
02/20	1,960	45	-2.24%	209,621
02/19	2,005	50	2.56%	232,170
02/18	1,955	43	2.25%	276,214
02/17	1,912	2	0.10%	163,588
02/14	1,910	6	-0.31%	334,789
02/13	1,916	62	3.34%	602,421
02/12	1,854	28	1.53%	115,003
02/11	1,826	26	1.44%	228,805