일자	종가	등락	등락률(%)	거래량
02/24	1,685	5	0.30%	24,400
02/21	1,680	8	0.48%	41,725
02/20	1,672	6	-0.36%	65,796
02/19	1,678	2	-0.12%	157,205
02/18	1,680	12	0.72%	54,502
02/17	1,668	18	1.09%	39,492
02/14	1,650	16	-0.96%	55,067
02/13	1,666	36	2.21%	68,342
02/12	1,630	7	-0.43%	50,992
02/11	1,637	2	0.12%	57,493