일자	종가	등락	등락률(%)	거래량
02/24	1,852	9	-0.48%	29,783
02/21	1,861	18	0.98%	56,045
02/20	1,843	30	-1.60%	42,931
02/19	1,873	4	0.21%	27,557
02/18	1,869	37	2.02%	52,940
02/17	1,832	0	0.00%	42,195
02/14	1,832	21	1.16%	18,655
02/13	1,811	5	-0.28%	51,710
02/12	1,816	19	-1.04%	51,623
02/11	1,835	11	0.60%	66,050