일자	종가	등락	등락률(%)	거래량
02/24	761	1	0.13%	240,756
02/21	760	10	1.33%	361,046
02/20	750	1	-0.13%	513,675
02/19	751	6	0.81%	428,548
02/18	745	0	0.00%	367,010
02/17	745	15	2.05%	229,680
02/14	730	5	-0.68%	129,527
02/13	735	15	2.08%	987,119
02/12	720	17	2.42%	1,321,352
02/11	703	1	0.14%	439,706