일자	종가	등락	등락률(%)	거래량
02/24	30,000	200	0.67%	152,327
02/21	29,800	300	-1.00%	161,773
02/20	30,100	400	-1.31%	276,460
02/19	30,500	800	2.69%	345,922
02/18	29,700	1750	6.26%	448,540
02/17	27,950	2350	9.18%	354,492
02/14	25,600	300	1.19%	190,122
02/13	25,300	850	3.48%	134,892
02/12	24,450	250	-1.01%	246,184
02/11	24,700	300	-1.20%	155,984