일자	종가	등락	등락률(%)	거래량
02/24	1,891	10	0.53%	3,479
02/21	1,881	11	-0.58%	12,550
02/20	1,892	7	0.37%	6,418
02/19	1,885	36	-1.87%	9,521
02/18	1,921	28	1.48%	6,959
02/17	1,893	26	-1.35%	13,028
02/14	1,919	17	-0.88%	11,789
02/13	1,936	14	-0.72%	5,674
02/12	1,950	1	0.05%	3,518
02/11	1,949	11	0.57%	9,128