일자	종가	등락	등락률(%)	거래량
02/24	4,280	65	-1.50%	45,388
02/21	4,345	40	0.93%	40,681
02/20	4,305	105	-2.38%	100,465
02/19	4,410	30	-0.68%	43,638
02/18	4,440	5	-0.11%	56,701
02/17	4,445	55	1.25%	49,543
02/14	4,390	115	-2.55%	48,231
02/13	4,505	65	1.46%	63,969
02/12	4,440	45	1.02%	68,411
02/11	4,395	30	0.69%	60,211