일자	종가	등락	등락률(%)	거래량
02/24	44,000	400	0.92%	3,773
02/21	43,600	100	0.23%	2,726
02/20	43,500	0	0.00%	2,328
02/19	43,500	200	0.46%	1,780
02/18	43,300	0	0.00%	3,915
02/17	43,300	100	0.23%	3,015
02/14	43,200	450	1.05%	4,664
02/13	42,750	50	-0.12%	3,836
02/12	42,800	50	-0.12%	1,612
02/11	42,850	0	0.00%	2,760