일자	종가	등락	등락률(%)	거래량
02/24	91,800	200	-0.22%	2,459
02/21	92,000	2000	-2.13%	2,936
02/20	94,000	1300	-1.36%	3,409
02/19	95,300	300	0.32%	6,035
02/18	95,000	200	-0.21%	4,341
02/17	95,200	3000	3.25%	6,638
02/14	92,200	2700	3.02%	6,502
02/13	89,500	400	0.45%	2,058
02/12	89,100	700	0.79%	1,938
02/11	88,400	100	-0.11%	1,466