일자	종가	등락	등락률(%)	거래량
02/24	7,180	10	0.14%	292
02/21	7,170	100	-1.38%	259
02/20	7,270	0	0.00%	993
02/19	7,270	120	-1.62%	4,453
02/18	7,390	30	-0.40%	1,879
02/17	7,420	170	2.34%	2,657
02/14	7,250	80	1.12%	1,084
02/13	7,170	70	0.99%	471
02/12	7,100	150	2.16%	2,679
02/11	6,950	30	-0.43%	1,421