일자	종가	등락	등락률(%)	거래량
03/05	4,290	165	4.00%	120,796
03/04	4,125	75	-1.79%	75,608
02/28	4,200	150	-3.45%	176,564
02/27	4,350	30	-0.68%	85,846
02/26	4,380	15	0.34%	75,715
02/25	4,365	15	0.34%	59,012
02/24	4,350	0	0.00%	68,976
02/21	4,350	35	-0.80%	61,081
02/20	4,385	85	-1.90%	90,266
02/19	4,470	30	-0.67%	107,801