일자	종가	등락	등락률(%)	거래량
02/24	8,500	0	0.00%	31,175
02/21	8,500	30	-0.35%	45,746
02/20	8,530	120	-1.39%	16,865
02/19	8,650	40	-0.46%	9,563
02/18	8,690	0	0.00%	27,644
02/17	8,690	270	3.21%	30,450
02/14	8,420	70	0.84%	25,776
02/13	8,350	170	2.08%	21,135
02/12	8,180	0	0.00%	4,150
02/11	8,180	40	-0.49%	14,863