일자	종가	등락	등락률(%)	거래량
02/24	3,190	10	0.31%	1,931,445
02/21	3,180	30	0.95%	3,374,552
02/20	3,150	110	-3.37%	10,113,160
02/19	3,260	45	-1.36%	2,754,251
02/18	3,305	130	4.09%	10,629,460
02/17	3,175	95	3.08%	1,597,509
02/14	3,080	90	-2.84%	2,148,191
02/13	3,170	80	-2.46%	2,268,160
02/12	3,250	110	-3.27%	5,974,174
02/11	3,360	5	0.15%	14,302,159