일자	종가	등락	등락률(%)	거래량
02/24	16,210	570	-3.40%	156,026
02/21	16,780	60	0.36%	72,969
02/20	16,720	630	-3.63%	191,849
02/19	17,350	330	-1.87%	261,986
02/18	17,680	460	2.67%	2,252,386
02/17	17,220	90	0.53%	150,582
02/14	17,130	460	2.76%	427,381
02/13	16,670	40	0.24%	145,943
02/12	16,630	310	-1.83%	124,019
02/11	16,940	280	-1.63%	506,978