일자	종가	등락	등락률(%)	거래량
02/24	10,740	70	-0.65%	252,733
02/21	10,810	350	-3.14%	450,360
02/20	11,160	800	-6.69%	799,963
02/19	11,960	1410	13.36%	5,634,239
02/18	10,550	510	5.08%	440,633
02/17	10,040	50	-0.50%	65,875
02/14	10,090	60	0.60%	78,907
02/13	10,030	110	-1.08%	91,231
02/12	10,140	130	-1.27%	109,418
02/11	10,270	80	-0.77%	58,688