일자	종가	등락	등락률(%)	거래량
02/24	108,100	1300	1.22%	88,007
02/21	106,800	2200	-2.02%	122,530
02/20	109,000	2900	2.73%	205,274
02/19	106,100	2600	-2.39%	192,733
02/18	108,700	300	-0.28%	145,462
02/17	109,000	1500	1.40%	168,986
02/14	107,500	1800	-1.65%	260,983
02/13	109,300	14200	-11.50%	596,635
02/12	123,500	3200	2.66%	850,253
02/11	120,300	3800	-3.06%	1,087,774