일자	종가	등락	등락률(%)	거래량
02/24	2,560	5	-0.19%	111,175
02/21	2,565	145	-5.35%	299,083
02/20	2,710	75	2.85%	1,143,369
02/19	2,635	45	1.74%	109,387
02/18	2,590	45	1.77%	167,228
02/17	2,545	255	-9.11%	692,032
02/14	2,800	30	-1.06%	151,198
02/13	2,830	65	-2.25%	180,087
02/12	2,895	155	5.66%	303,780
02/11	2,740	5	-0.18%	90,574