일자	종가	등락	등락률(%)	거래량
03/05	9,790	110	1.14%	27,227
03/04	9,680	230	-2.32%	62,270
02/28	9,910	260	-2.56%	54,307
02/27	10,170	100	0.99%	69,248
02/26	10,070	180	1.82%	45,952
02/25	9,890	120	-1.20%	45,143
02/24	10,010	160	-1.57%	92,620
02/21	10,170	80	-0.78%	89,996
02/20	10,250	450	4.59%	317,973
02/19	9,800	50	0.51%	60,738