일자	종가	등락	등락률(%)	거래량
02/24	3,345	0	0.00%	330,436
02/21	3,345	10	-0.30%	326,132
02/20	3,355	85	2.60%	1,357,506
02/19	3,270	10	0.31%	472,494
02/18	3,260	110	3.49%	745,020
02/17	3,150	30	0.96%	265,546
02/14	3,120	35	-1.11%	219,760
02/13	3,155	45	1.45%	358,271
02/12	3,110	15	0.48%	217,453
02/11	3,095	105	3.51%	605,072