일자	종가	등락	등락률(%)	거래량
02/24	4,075	145	3.69%	18,512
02/21	3,930	0	0.00%	15,071
02/20	3,930	30	-0.76%	14,480
02/19	3,960	60	1.54%	8,428
02/18	3,900	40	1.04%	4,768
02/17	3,860	20	-0.52%	5,319
02/14	3,880	10	-0.26%	5,392
02/13	3,890	0	0.00%	18,289
02/12	3,890	25	0.65%	5,951
02/11	3,865	80	2.11%	12,986