일자	종가	등락	등락률(%)	거래량
03/05	5,140	190	3.84%	40,355
03/04	4,950	70	-1.39%	39,911
02/28	5,020	120	-2.33%	50,223
02/27	5,140	20	0.39%	49,425
02/26	5,120	20	0.39%	56,725
02/25	5,100	285	5.92%	192,413
02/24	4,815	115	-2.33%	50,007
02/21	4,930	185	3.90%	39,298
02/20	4,745	0	0.00%	34,088
02/19	4,745	5	-0.11%	28,319