일자	종가	등락	등락률(%)	거래량
02/24	3,105	0	0.00%	28,091
02/21	3,105	10	0.32%	23,181
02/20	3,095	15	0.49%	29,777
02/19	3,080	15	0.49%	26,376
02/18	3,065	15	0.49%	24,738
02/17	3,050	15	-0.49%	40,010
02/14	3,065	10	0.33%	29,003
02/13	3,055	35	1.16%	32,215
02/12	3,020	45	-1.47%	115,730
02/11	3,065	0	0.00%	20,934