일자	종가	등락	등락률(%)	거래량
02/24	29,550	650	2.25%	447,687
02/21	28,900	550	1.94%	301,297
02/20	28,350	550	-1.90%	518,385
02/19	28,900	1650	6.06%	636,788
02/18	27,250	500	-1.80%	216,687
02/17	27,750	1000	3.74%	529,860
02/14	26,750	1100	-3.95%	206,840
02/13	27,850	1100	4.11%	228,004
02/12	26,750	100	0.38%	255,104
02/11	26,650	500	1.91%	294,526