일자	종가	등락	등락률(%)	거래량
02/24	2,685	120	4.68%	1,264,486
02/21	2,565	30	-1.16%	69,998
02/20	2,595	5	0.19%	71,958
02/19	2,590	0	0.00%	80,415
02/18	2,590	20	0.78%	73,536
02/17	2,570	25	0.98%	54,661
02/14	2,545	55	-2.12%	132,930
02/13	2,600	25	-0.95%	64,144
02/12	2,625	65	-2.42%	57,645
02/11	2,690	30	1.13%	85,943